Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:14:191267 710,001237 800,001137 895,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:14:18917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:14:18917 700,00767 710,00737 800,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:12:521267 710,001237 800,001137 897,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:12:491267 710,001237 800,001137 897,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:12:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:12:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:12:49917 700,00767 710,00737 800,00637 900,00107 950,008 103,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:12:081267 710,001237 800,001137 893,00637 900,00107 950,008 103,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:12:051267 710,001237 800,001137 893,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:12:05917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:12:05917 700,00767 710,00737 800,00637 900,00107 950,008 109,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:11:241267 710,001237 800,001137 899,00637 900,00107 950,008 109,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:11:201267 710,001237 800,001137 899,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:11:19917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:11:18917 700,00767 710,00737 800,00637 900,00107 950,008 104,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:10:361267 710,001237 800,001137 894,00637 900,00107 950,008 104,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:10:331267 710,001237 800,001137 894,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:10:33917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:10:33917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:10:33917 700,00767 710,00737 800,00637 900,00107 950,008 105,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:09:521267 710,001237 800,001137 895,00637 900,00107 950,008 105,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:09:491267 710,001237 800,001137 895,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:09:48917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:09:48917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:09:48917 700,00767 710,00737 800,00637 900,00107 950,008 097,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:08:221267 710,001237 800,001137 887,00637 900,00107 950,008 097,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:08:191267 710,001237 800,001137 887,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:08:18917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:08:18917 700,00767 710,00737 800,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:06:511267 710,001237 800,001137 883,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:06:511267 710,001237 800,001137 883,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:06:491267 710,001237 800,001137 883,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:06:48917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:06:48917 700,00767 710,00737 800,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:04:361267 710,001237 800,001137 881,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:04:331267 710,001237 800,001137 881,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:04:33917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:04:33917 700,00767 710,00737 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:511267 710,001237 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:511267 710,001237 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:481267 710,001237 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:47917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:47917 700,00767 710,00737 800,00637 900,00107 950,008 095,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:061267 710,001237 800,001137 885,00637 900,00107 950,008 095,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:031267 710,001237 800,001137 885,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:02917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:02917 700,00767 710,00737 800,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:02:221267 710,001237 800,001137 883,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:02:181267 710,001237 800,001137 883,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028